XRP price on May 22?

Open11 markets·Ends May 22, 2026

View on Polymarket

Volume

$820

Txns

137

Traders

Fees

Ripple Neg Risk Crypto Prices Hide From New

This market will resolve according to the final "Close" price of the Binance 1 minute candle for XRP/USDT 12:00 in the ET timezone (noon) on the date specified in the title. Otherwise, this market will resolve to "No". The resolution source for this market is Binance, specifically the XRP/USDT "Close" prices currently available at https://www.binance.com/en/trade/XRP_USDT with "1m" and "Candles" selected on the top bar. If the reported value falls exactly between two brackets, then this market will resolve to the higher range bracket. Please note that this market is about the price according to Binance XRP/USDT, not according to other exchanges or trading pairs.

Markets

Market
1.20-1.30	7%	$172	$3.53K
1.00-1.10	0%	$18.1	$3.58K
1.80-1.90	0%	$96.8	$4.03K
>1.90	0%	$387	$4.26K
<1.00	0%	$8.64	$3.93K
1.60-1.70	0%	$7.34	$3.67K
1.70-1.80	0%	$12.2	$3.58K
1.10-1.20	0%	$25.6	$4.78
1.50-1.60	—	$0	$0
1.30-1.40	—	$5.09	$0

#	Trader	Realized PnL	Markets	Volume
1	0 riskmanagementno1priority	$0	2	$5.5
2	0 0x4BA4a7854D8E17E6e2f1cEaEf9C72c7B38D98eB0-1776971871557	$0	1	$1.16
3	0 ARIVadechoin	$0	1	$0.05
4	0 0x18f70Ccc82F27E7bb164184b30f80618859fE8d4-1778661418231	-$0.07	1	$1
5	0 licensetofill	-$4.57	2	$24.4

Age	Market	Trader	Outcome	Shares	Value
9m	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 richardssherry	No / 99.7¢	+3.76	$3.75
9m	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+3.76	$0.01
23m	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 158108	No / 99.7¢	+5.00	$4.99
23m	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+5.00	$0.01
34m	Will the price of XRP be less than $1.00 on May 22?	ultralisk	Yes / 0.2¢	+4.93	$0.01
34m	Will the price of XRP be less than $1.00 on May 22?	0 marypark	No / 99.8¢	+4.93	$4.92
36m	Will the price of XRP be between $1.80 and $1.90 on May 22?	A177	No / 99.7¢	+5.00	$4.99
36m	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+5.00	$0.01
51m	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 yucezhi	No / 99.7¢	+5.00	$4.99
51m	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+5.00	$0.01
1h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 snyderrussell	No / 99.7¢	+4.67	$4.66
1h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+4.67	$0.01
2h	Will the price of XRP be between $1.60 and $1.70 on May 22?	0 emilyfox	No / 99.8¢	+3.37	$3.36
2h	Will the price of XRP be between $1.60 and $1.70 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.2¢	+3.37	$0.01
2h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+12.25	$0.04
2h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 bitedy	No / 99.7¢	+12.25	$12.2
4h	Will the price of XRP be between $1.10 and $1.20 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.2¢	+3.19	$0.01
4h	Will the price of XRP be between $1.10 and $1.20 on May 22?	0 nguyenstacey	No / 99.8¢	+3.19	$3.18
6h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 laiqian	No / 99.7¢	+5.00	$4.99
6h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+5.00	$0.01
6h	Will the price of XRP be between $1.00 and $1.10 on May 22?	0 tammie14	No / 99.7¢	+4.91	$4.9
6h	Will the price of XRP be between $1.00 and $1.10 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+4.91	$0.01
6h	Will the price of XRP be between $1.80 and $1.90 on May 22?	02155	No / 99.7¢	+5.00	$4.99
6h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+5.00	$0.01
6h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 dsu8de	No / 99.7¢	+5.00	$4.99
6h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+5.00	$0.01
7h	Will the price of XRP be between $1.70 and $1.80 on May 22?	ultralisk	Yes / 0.2¢	+4.39	$0.01
7h	Will the price of XRP be between $1.70 and $1.80 on May 22?	0 cochranemily	No / 99.8¢	+4.39	$4.38
7h	Will the price of XRP be greater than $1.90 on May 22?	hjhjhjhjhjhjhj	Yes / 0.2¢	+45.82	$0.09
7h	Will the price of XRP be greater than $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+46.89	$0.14
7h	Will the price of XRP be greater than $1.90 on May 22?	0 triklozoid	Yes / 0.1¢	+50.00	$0.05
7h	Will the price of XRP be greater than $1.90 on May 22?	0 lzy98i7niu	No / 99.8¢	+338.56	$338
7h	Will the price of XRP be greater than $1.90 on May 22?	0 TENETENET	Yes / 0.1¢	+100.00	$0.1
7h	Will the price of XRP be greater than $1.90 on May 22?	ultralisk	Yes / 0.2¢	+77.00	$0.15
7h	Will the price of XRP be greater than $1.90 on May 22?	hjhjhjhjhjhjhj	Yes / 0.1¢	+18.85	$0.02
7h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 0x06dc51826bc524d9a83770e7de9dd7e005b0452	Yes / 7.0¢	+32.83	$2.3
7h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 0x28da5BEEF12c7c63571210297f79ED2B7223A414-1770898383340	No / 93.0¢	+32.83	$30.7
8h	Will the price of XRP be greater than $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+5.00	$0.01
8h	Will the price of XRP be greater than $1.90 on May 22?	haimon	No / 99.7¢	+5.00	$4.99
9h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 0xb499...043824	Yes / 12.0¢	+12.50	$1.59
9h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 0x06dc51826bc524d9a83770e7de9dd7e005b0452	No / 88.0¢	+12.50	$11
9h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 20261801	No / 91.0¢	+0.94	$0.86
9h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 0xba15...9f7579	Yes / 9.0¢	+0.94	$0.09
9h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 0x06dc51826bc524d9a83770e7de9dd7e005b0452	Yes / 9.0¢	+54.00	$5.17
9h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 20261801	No / 91.0¢	+54.00	$49.1
12h	Will the price of XRP be between $1.10 and $1.20 on May 22?	0 gonzalesraymond	No / 99.8¢	+4.25	$4.24
12h	Will the price of XRP be between $1.10 and $1.20 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.2¢	+4.25	$0.01
12h	Will the price of XRP be between $1.10 and $1.20 on May 22?	0 josephrobinson	No / 99.8¢	+4.92	$4.91
12h	Will the price of XRP be between $1.10 and $1.20 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.2¢	+4.92	$0.01
15h	Will the price of XRP be greater than $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+4.47	$0.01

#	Trader	Realized PnL	Markets	Volume
1	0 riskmanagementno1priority	$0	2	$5.5
2	0 0x4BA4a7854D8E17E6e2f1cEaEf9C72c7B38D98eB0-1776971871557	$0	1	$1.16
3	0 ARIVadechoin	$0	1	$0.05
4	0 0x18f70Ccc82F27E7bb164184b30f80618859fE8d4-1778661418231	-$0.07	1	$1
5	0 licensetofill	-$4.57	2	$24.4

Age	Market	Trader	Outcome	Shares	Value
9m	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 richardssherry	No / 99.7¢	+3.76	$3.75
9m	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+3.76	$0.01
23m	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 158108	No / 99.7¢	+5.00	$4.99
23m	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+5.00	$0.01
34m	Will the price of XRP be less than $1.00 on May 22?	ultralisk	Yes / 0.2¢	+4.93	$0.01
34m	Will the price of XRP be less than $1.00 on May 22?	0 marypark	No / 99.8¢	+4.93	$4.92
36m	Will the price of XRP be between $1.80 and $1.90 on May 22?	A177	No / 99.7¢	+5.00	$4.99
36m	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+5.00	$0.01
51m	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 yucezhi	No / 99.7¢	+5.00	$4.99
51m	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+5.00	$0.01
1h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 snyderrussell	No / 99.7¢	+4.67	$4.66
1h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+4.67	$0.01
2h	Will the price of XRP be between $1.60 and $1.70 on May 22?	0 emilyfox	No / 99.8¢	+3.37	$3.36
2h	Will the price of XRP be between $1.60 and $1.70 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.2¢	+3.37	$0.01
2h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+12.25	$0.04
2h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 bitedy	No / 99.7¢	+12.25	$12.2
4h	Will the price of XRP be between $1.10 and $1.20 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.2¢	+3.19	$0.01
4h	Will the price of XRP be between $1.10 and $1.20 on May 22?	0 nguyenstacey	No / 99.8¢	+3.19	$3.18
6h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 laiqian	No / 99.7¢	+5.00	$4.99
6h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+5.00	$0.01
6h	Will the price of XRP be between $1.00 and $1.10 on May 22?	0 tammie14	No / 99.7¢	+4.91	$4.9
6h	Will the price of XRP be between $1.00 and $1.10 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+4.91	$0.01
6h	Will the price of XRP be between $1.80 and $1.90 on May 22?	02155	No / 99.7¢	+5.00	$4.99
6h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+5.00	$0.01
6h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 dsu8de	No / 99.7¢	+5.00	$4.99
6h	Will the price of XRP be between $1.80 and $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+5.00	$0.01
7h	Will the price of XRP be between $1.70 and $1.80 on May 22?	ultralisk	Yes / 0.2¢	+4.39	$0.01
7h	Will the price of XRP be between $1.70 and $1.80 on May 22?	0 cochranemily	No / 99.8¢	+4.39	$4.38
7h	Will the price of XRP be greater than $1.90 on May 22?	hjhjhjhjhjhjhj	Yes / 0.2¢	+45.82	$0.09
7h	Will the price of XRP be greater than $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+46.89	$0.14
7h	Will the price of XRP be greater than $1.90 on May 22?	0 triklozoid	Yes / 0.1¢	+50.00	$0.05
7h	Will the price of XRP be greater than $1.90 on May 22?	0 lzy98i7niu	No / 99.8¢	+338.56	$338
7h	Will the price of XRP be greater than $1.90 on May 22?	0 TENETENET	Yes / 0.1¢	+100.00	$0.1
7h	Will the price of XRP be greater than $1.90 on May 22?	ultralisk	Yes / 0.2¢	+77.00	$0.15
7h	Will the price of XRP be greater than $1.90 on May 22?	hjhjhjhjhjhjhj	Yes / 0.1¢	+18.85	$0.02
7h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 0x06dc51826bc524d9a83770e7de9dd7e005b0452	Yes / 7.0¢	+32.83	$2.3
7h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 0x28da5BEEF12c7c63571210297f79ED2B7223A414-1770898383340	No / 93.0¢	+32.83	$30.7
8h	Will the price of XRP be greater than $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+5.00	$0.01
8h	Will the price of XRP be greater than $1.90 on May 22?	haimon	No / 99.7¢	+5.00	$4.99
9h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 0xb499...043824	Yes / 12.0¢	+12.50	$1.59
9h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 0x06dc51826bc524d9a83770e7de9dd7e005b0452	No / 88.0¢	+12.50	$11
9h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 20261801	No / 91.0¢	+0.94	$0.86
9h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 0xba15...9f7579	Yes / 9.0¢	+0.94	$0.09
9h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 0x06dc51826bc524d9a83770e7de9dd7e005b0452	Yes / 9.0¢	+54.00	$5.17
9h	Will the price of XRP be between $1.20 and $1.30 on May 22?	0 20261801	No / 91.0¢	+54.00	$49.1
12h	Will the price of XRP be between $1.10 and $1.20 on May 22?	0 gonzalesraymond	No / 99.8¢	+4.25	$4.24
12h	Will the price of XRP be between $1.10 and $1.20 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.2¢	+4.25	$0.01
12h	Will the price of XRP be between $1.10 and $1.20 on May 22?	0 josephrobinson	No / 99.8¢	+4.92	$4.91
12h	Will the price of XRP be between $1.10 and $1.20 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.2¢	+4.92	$0.01
15h	Will the price of XRP be greater than $1.90 on May 22?	0 613b668ef24D3A37417cb5756c5943cae761DA44.	Yes / 0.3¢	+4.47	$0.01

XRP price on May 22?

Markets

Recent trades

XRP price on May 22?

Markets

Top traders across this event

Recent trades

Recent trades

Top traders across this event

Recent trades

XRP price on May 22?

Probability history

Markets

Recent trades

XRP price on May 22?

Probability history

Probability history

Markets

Top traders across this event

Recent trades

Recent trades

Top traders across this event

Probability history

Recent trades